- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,338.00 | 11,366.00 | 11,277.50 | +0.19% | 11,338.00+0.19% | 06:02:44 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8945 | 1.8575 | 1.8995 | 1.8635 | +1.99% | 4.64M | 1.8945+1.99% | 06:02:53 | |
SAN Banco Santander | 4.8335 | 4.8045 | 4.8485 | 4.7945 | +0.60% | 4.41M | 4.8335+0.60% | 06:02:27 | |
ICAG International Consolidated Airlines Group S.A. | 2.07 | 2.064 | 2.079 | 2.061 | +0.29% | 2.8M | 2.07+0.29% | 06:00:46 | |
TEF Telefonica | 4.11 | 4.126 | 4.145 | 4.105 | -0.39% | 2.16M | 4.11-0.39% | 06:02:36 | |
UNI Unicaja Banco SA | 1.316 | 1.303 | 1.317 | 1.301 | +1.00% | 1.61M | 1.316+1.00% | 06:02:37 |
Name | Price |
---|---|
BKT Bankinter | 7.64+0.130+1.73% |
SABE Banco de Sabadell | 1.8945+0.0370+1.99% |
CABK Caixabank | 4.891+0.071+1.47% |
UNI Unicaja Banco | 1.316+0.013+1.00% |
SAN Santander | 4.8335+0.0290+0.60% |
Name | Price |
---|---|
SLRS Solaria | 11.04-0.370-3.24% |
COL Inmobiliaria Colonial | 6.22-0.180-2.81% |
MRL Merlin Properties SA | 10.895-0.345-3.07% |
ANA Acciona | 122.85-1.450-1.17% |
SCYR Sacyr | 3.693-0.041-1.10% |